시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,600	1,900	- 3.25%	369,440	21,018
13:49	56,500	2,000	- 3.42%	369,142	21,001
13:48	56,600	1,900	- 3.25%	368,570	20,969
13:47	56,800	1,700	- 2.91%	368,094	20,942
13:46	56,700	1,800	- 3.08%	367,306	20,897
13:45	56,800	1,700	- 2.91%	366,477	20,850
13:44	56,900	1,600	- 2.74%	365,547	20,797
13:43	56,700	1,800	- 3.08%	364,441	20,734
13:42	56,900	1,600	- 2.74%	363,007	20,653
13:41	56,900	1,600	- 2.74%	361,824	20,585