시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,500	2,000	- 3.42%	499,692	28,439
15:19	56,500	2,000	- 3.42%	489,213	27,847
15:18	56,500	2,000	- 3.42%	487,637	27,758
15:17	56,600	1,900	- 3.25%	485,425	27,633
15:16	56,600	1,900	- 3.25%	483,768	27,539
15:15	56,500	2,000	- 3.42%	482,604	27,474
15:14	56,400	2,100	- 3.59%	480,193	27,338
15:13	56,300	2,200	- 3.76%	477,738	27,200
15:12	56,400	2,100	- 3.59%	474,266	27,004
15:11	56,600	1,900	- 3.25%	472,391	26,898