시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,420	40	- 1.16%	3,990	14
09:54	3,420	40	- 1.16%	3,986	14
09:44	3,425	35	- 1.01%	3,881	13
09:39	3,425	35	- 1.01%	3,865	13
09:22	3,425	35	- 1.01%	3,850	13
09:21	3,430	30	- 0.87%	3,781	13
09:19	3,455	5	- 0.15%	3,645	13
09:17	3,455	5	- 0.15%	3,438	12
09:16	3,445	15	- 0.43%	3,437	12
09:08	3,445	15	- 0.43%	579	2