시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,405	55	- 1.59%	4,307	15
10:34	3,425	35	- 1.01%	4,278	15
10:33	3,410	50	- 1.45%	4,267	15
10:27	3,425	35	- 1.01%	4,258	15
10:16	3,415	45	- 1.30%	4,257	15
10:13	3,425	35	- 1.01%	4,256	15
10:08	3,420	40	- 1.16%	4,247	15
10:07	3,430	30	- 0.87%	4,242	15
10:05	3,410	50	- 1.45%	4,200	14
10:04	3,410	50	- 1.45%	4,156	14