시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,370	90	- 2.60%	7,345	25
12:19	3,395	65	- 1.88%	7,313	25
12:16	3,380	80	- 2.31%	7,312	25
12:06	3,380	80	- 2.31%	7,247	25
11:31	3,400	60	- 1.73%	7,171	25
11:30	3,420	40	- 1.16%	7,122	24
11:29	3,415	45	- 1.30%	7,080	24
11:26	3,370	90	- 2.60%	7,069	24
11:16	3,410	50	- 1.45%	4,319	15
10:50	3,425	35	- 1.01%	4,311	15