시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,410	50	- 1.45%	8,746	30
14:17	3,420	40	- 1.16%	7,845	27
14:11	3,420	40	- 1.16%	7,844	27
14:09	3,350	110	- 3.18%	7,837	27
14:01	3,405	55	- 1.59%	7,612	26
13:47	3,420	40	- 1.16%	7,608	26
13:46	3,390	70	- 2.02%	7,561	26
13:03	3,390	70	- 2.02%	7,516	26
13:00	3,370	90	- 2.60%	7,504	26
12:56	3,370	90	- 2.60%	7,354	25