시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	45	- 1.30%	9,459	32
15:19	3,410	50	- 1.45%	9,211	31
15:11	3,410	50	- 1.45%	9,150	31
15:10	3,415	45	- 1.30%	9,148	31
15:07	3,415	45	- 1.30%	9,139	31
15:05	3,410	50	- 1.45%	8,935	30
15:03	3,395	65	- 1.88%	8,766	30
15:02	3,410	50	- 1.45%	8,762	30
14:50	3,410	50	- 1.45%	8,750	30
14:42	3,400	60	- 1.73%	8,749	30