시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,590	45	+ 1.77%	262	1
09:52	2,585	40	+ 1.57%	261	1
09:50	2,590	45	+ 1.77%	240	1
09:49	2,590	45	+ 1.77%	235	1
09:46	2,590	45	+ 1.77%	232	1
09:44	2,590	45	+ 1.77%	219	1
09:30	2,595	50	+ 1.97%	188	0
09:28	2,595	50	+ 1.97%	180	0
09:07	2,595	50	+ 1.97%	153	0
09:04	2,575	30	+ 1.18%	135	0