시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,590	45	+ 1.77%	2,027	5
10:15	2,590	45	+ 1.77%	838	2
10:10	2,600	55	+ 2.16%	817	2
10:09	2,600	55	+ 2.16%	814	2
10:08	2,600	55	+ 2.16%	784	2
10:04	2,585	40	+ 1.57%	734	2
10:00	2,600	55	+ 2.16%	658	2
09:59	2,585	40	+ 1.57%	294	1
09:56	2,590	45	+ 1.77%	282	1
09:54	2,585	40	+ 1.57%	281	1