시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,580	35	+ 1.38%	2,766	7
11:26	2,580	35	+ 1.38%	2,765	7
11:23	2,570	25	+ 0.98%	2,764	7
11:14	2,600	55	+ 2.16%	2,374	6
11:11	2,595	50	+ 1.97%	2,342	6
10:50	2,605	60	+ 2.36%	2,337	6
10:48	2,605	60	+ 2.36%	2,237	6
10:38	2,605	60	+ 2.36%	2,234	6
10:35	2,605	60	+ 2.36%	2,134	6
10:34	2,595	50	+ 1.97%	2,028	5