시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,600	55	+ 2.16%	3,033	8
13:59	2,600	55	+ 2.16%	3,031	8
13:48	2,595	50	+ 1.97%	3,030	8
13:26	2,595	50	+ 1.97%	2,830	7
13:22	2,575	30	+ 1.18%	2,829	7
13:16	2,595	50	+ 1.97%	2,826	7
13:06	2,605	60	+ 2.36%	2,819	7
12:51	2,580	35	+ 1.38%	2,775	7
11:55	2,580	35	+ 1.38%	2,774	7
11:46	2,580	35	+ 1.38%	2,772	7