시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,600	55	+ 2.16%	3,231	8
15:19	2,600	55	+ 2.16%	3,192	8
15:15	2,575	30	+ 1.18%	3,119	8
15:12	2,570	25	+ 0.98%	3,118	8
15:11	2,575	30	+ 1.18%	3,090	8
15:08	2,565	20	+ 0.79%	3,089	8
14:51	2,585	40	+ 1.57%	3,076	8
14:50	2,565	20	+ 0.79%	3,075	8
14:37	2,585	40	+ 1.57%	3,044	8
14:35	2,570	25	+ 0.98%	3,043	8