시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,130	1,060	- 5.83%	136,710	2,382
13:59	17,140	1,050	- 5.77%	136,542	2,379
13:58	17,150	1,040	- 5.72%	136,322	2,375
13:57	17,150	1,040	- 5.72%	136,130	2,372
13:56	17,140	1,050	- 5.77%	135,991	2,369
13:55	17,150	1,040	- 5.72%	135,853	2,367
13:54	17,130	1,060	- 5.83%	135,604	2,363
13:53	17,130	1,060	- 5.83%	135,471	2,361
13:52	17,140	1,050	- 5.77%	135,320	2,358
13:51	17,140	1,050	- 5.77%	135,187	2,356