시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,120	1,070	- 5.88%	144,004	2,506
14:09	17,070	1,120	- 6.16%	143,472	2,497
14:08	17,080	1,110	- 6.10%	143,280	2,494
14:07	17,080	1,110	- 6.10%	143,063	2,490
14:06	17,090	1,100	- 6.05%	142,781	2,485
14:05	17,090	1,100	- 6.05%	142,543	2,481
14:04	17,090	1,100	- 6.05%	142,304	2,477
14:03	17,100	1,090	- 5.99%	142,119	2,474
14:02	17,080	1,110	- 6.10%	141,647	2,466
14:01	17,070	1,120	- 6.16%	140,289	2,443