시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,110	1,080	- 5.94%	147,233	2,562
14:19	17,130	1,060	- 5.83%	147,106	2,560
14:18	17,140	1,050	- 5.77%	146,906	2,556
14:17	17,140	1,050	- 5.77%	146,678	2,552
14:16	17,140	1,050	- 5.77%	145,664	2,535
14:15	17,110	1,080	- 5.94%	145,515	2,532
14:14	17,120	1,070	- 5.88%	145,270	2,528
14:13	17,170	1,020	- 5.61%	144,911	2,522
14:12	17,130	1,060	- 5.83%	144,648	2,517
14:11	17,180	1,010	- 5.55%	144,478	2,514