시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,090	1,100	- 6.05%	149,835	2,606
14:29	17,100	1,090	- 5.99%	149,363	2,598
14:28	17,110	1,080	- 5.94%	148,993	2,592
14:27	17,120	1,070	- 5.88%	148,824	2,589
14:26	17,130	1,060	- 5.83%	148,695	2,587
14:25	17,130	1,060	- 5.83%	148,550	2,584
14:24	17,140	1,050	- 5.77%	148,435	2,582
14:23	17,110	1,080	- 5.94%	148,100	2,577
14:22	17,100	1,090	- 5.99%	147,582	2,568
14:21	17,110	1,080	- 5.94%	147,369	2,564