시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,120	1,070	- 5.88%	152,863	2,658
14:39	17,130	1,060	- 5.83%	152,584	2,653
14:38	17,130	1,060	- 5.83%	152,333	2,649
14:37	17,130	1,060	- 5.83%	152,168	2,646
14:36	17,110	1,080	- 5.94%	151,903	2,642
14:35	17,110	1,080	- 5.94%	151,621	2,637
14:34	17,120	1,070	- 5.88%	151,230	2,630
14:33	17,120	1,070	- 5.88%	151,044	2,627
14:32	17,130	1,060	- 5.83%	150,879	2,624
14:31	17,080	1,110	- 6.10%	150,139	2,611