시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,210	980	- 5.39%	156,722	2,724
14:49	17,205	985	- 5.42%	156,558	2,721
14:48	17,200	990	- 5.44%	156,153	2,714
14:47	17,190	1,000	- 5.50%	155,686	2,706
14:46	17,190	1,000	- 5.50%	155,218	2,698
14:45	17,190	1,000	- 5.50%	154,899	2,693
14:44	17,160	1,030	- 5.66%	154,631	2,688
14:43	17,170	1,020	- 5.61%	154,263	2,682
14:42	17,170	1,020	- 5.61%	153,934	2,676
14:41	17,110	1,080	- 5.94%	153,328	2,666