시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,870	320	- 1.76%	13,888	250
09:09	17,940	250	- 1.37%	13,152	237
09:08	17,950	240	- 1.32%	12,522	226
09:07	18,000	190	- 1.05%	11,059	200
09:06	18,080	110	- 0.61%	8,416	152
09:05	18,120	70	- 0.39%	8,265	149
09:04	18,180	10	- 0.06%	7,658	138
09:03	18,210	20	+ 0.11%	7,572	137
09:02	18,080	110	- 0.61%	7,212	130
09:01	18,170	20	- 0.11%	6,674	120