시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,730	460	- 2.53%	28,318	507
09:19	17,720	470	- 2.58%	27,953	500
09:18	17,710	480	- 2.64%	27,384	490
09:17	17,730	460	- 2.53%	25,900	464
09:16	17,760	430	- 2.36%	25,859	463
09:15	17,740	450	- 2.47%	25,579	458
09:14	17,670	520	- 2.86%	23,825	427
09:13	17,700	490	- 2.69%	23,344	419
09:12	17,710	480	- 2.64%	20,913	375
09:11	17,760	430	- 2.36%	19,406	349