시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,740	450	- 2.47%	35,198	628
09:29	17,670	520	- 2.86%	34,012	607
09:28	17,710	480	- 2.64%	33,984	607
09:27	17,710	480	- 2.64%	33,662	601
09:26	17,680	510	- 2.80%	32,964	589
09:25	17,650	540	- 2.97%	32,952	589
09:24	17,670	520	- 2.86%	32,044	573
09:23	17,680	510	- 2.80%	31,972	571
09:22	17,670	520	- 2.86%	31,710	567
09:21	17,680	510	- 2.80%	30,552	546