시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,530	660	- 3.63%	42,840	763
09:39	17,600	590	- 3.24%	42,103	750
09:38	17,670	520	- 2.86%	40,738	726
09:37	17,620	570	- 3.13%	40,418	720
09:36	17,670	520	- 2.86%	37,677	672
09:35	17,650	540	- 2.97%	37,403	667
09:34	17,660	530	- 2.91%	35,859	640
09:33	17,660	530	- 2.91%	35,741	638
09:32	17,740	450	- 2.47%	35,401	632
09:31	17,740	450	- 2.47%	35,295	630