시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,500	690	- 3.79%	47,211	839
09:49	17,500	690	- 3.79%	47,191	839
09:48	17,470	720	- 3.96%	45,298	806
09:47	17,520	670	- 3.68%	45,217	805
09:46	17,490	700	- 3.85%	45,175	804
09:45	17,470	720	- 3.96%	44,449	791
09:44	17,560	630	- 3.46%	44,179	787
09:43	17,570	620	- 3.41%	44,135	786
09:42	17,540	650	- 3.57%	43,808	780
09:41	17,500	690	- 3.79%	43,513	775