시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,290	900	- 4.95%	54,056	958
09:59	17,310	880	- 4.84%	52,984	940
09:58	17,360	830	- 4.56%	51,363	912
09:57	17,370	820	- 4.51%	50,569	898
09:56	17,370	820	- 4.51%	50,381	895
09:55	17,400	790	- 4.34%	49,997	888
09:54	17,390	800	- 4.40%	49,623	881
09:53	17,470	720	- 3.96%	47,416	843
09:52	17,470	720	- 3.96%	47,388	843
09:51	17,520	670	- 3.68%	47,344	842