시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,220	970	- 5.33%	58,744	1,039
10:09	17,225	965	- 5.31%	58,527	1,036
10:08	17,220	970	- 5.33%	57,420	1,016
10:07	17,250	940	- 5.17%	57,013	1,009
10:06	17,270	920	- 5.06%	56,381	999
10:05	17,260	930	- 5.11%	55,798	988
10:04	17,270	920	- 5.06%	55,316	980
10:03	17,300	890	- 4.89%	54,377	964
10:02	17,300	890	- 4.89%	54,275	962
10:01	17,350	840	- 4.62%	54,117	959