시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,230	960	- 5.28%	65,692	1,159
10:19	17,150	1,040	- 5.72%	65,483	1,155
10:18	17,170	1,020	- 5.61%	65,133	1,149
10:17	17,110	1,080	- 5.94%	64,914	1,145
10:16	17,200	990	- 5.44%	64,279	1,134
10:15	17,130	1,060	- 5.83%	63,078	1,114
10:14	17,150	1,040	- 5.72%	62,423	1,102
10:13	17,150	1,040	- 5.72%	61,662	1,089
10:12	17,210	980	- 5.39%	59,850	1,058
10:11	17,190	1,000	- 5.50%	59,520	1,053