시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,410	780	- 4.29%	70,134	1,235
10:29	17,350	840	- 4.62%	69,862	1,230
10:28	17,290	900	- 4.95%	69,827	1,230
10:27	17,260	930	- 5.11%	69,509	1,224
10:26	17,280	910	- 5.00%	69,419	1,223
10:25	17,200	990	- 5.44%	69,258	1,220
10:24	17,350	840	- 4.62%	69,080	1,217
10:23	17,250	940	- 5.17%	66,568	1,174
10:22	17,260	930	- 5.11%	66,512	1,173
10:21	17,150	1,040	- 5.72%	65,743	1,159