시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,130	1,060	- 5.83%	159,673	2,775
14:59	17,150	1,040	- 5.72%	159,343	2,769
14:58	17,150	1,040	- 5.72%	159,030	2,764
14:57	17,170	1,020	- 5.61%	158,676	2,758
14:56	17,200	990	- 5.44%	158,404	2,753
14:55	17,190	1,000	- 5.50%	158,207	2,750
14:54	17,170	1,020	- 5.61%	157,878	2,744
14:53	17,180	1,010	- 5.55%	157,578	2,739
14:52	17,180	1,010	- 5.55%	157,390	2,736
14:51	17,190	1,000	- 5.50%	157,113	2,731