시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,320	870	- 4.78%	73,424	1,292
10:39	17,400	790	- 4.34%	72,029	1,268
10:38	17,370	820	- 4.51%	71,821	1,265
10:37	17,400	790	- 4.34%	71,719	1,263
10:36	17,390	800	- 4.40%	71,645	1,261
10:35	17,400	790	- 4.34%	71,525	1,259
10:34	17,390	800	- 4.40%	71,203	1,254
10:33	17,390	800	- 4.40%	70,759	1,246
10:32	17,390	800	- 4.40%	70,350	1,239
10:31	17,380	810	- 4.45%	70,227	1,237