시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,330	860	- 4.73%	76,776	1,350
10:49	17,290	900	- 4.95%	76,254	1,341
10:48	17,280	910	- 5.00%	76,033	1,337
10:47	17,300	890	- 4.89%	75,766	1,333
10:46	17,320	870	- 4.78%	75,699	1,332
10:45	17,280	910	- 5.00%	75,449	1,327
10:44	17,310	880	- 4.84%	74,673	1,314
10:43	17,290	900	- 4.95%	74,446	1,310
10:42	17,300	890	- 4.89%	73,923	1,301
10:41	17,290	900	- 4.95%	73,652	1,296