시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,210	980	- 5.39%	86,311	1,515
10:59	17,300	890	- 4.89%	85,887	1,507
10:58	17,200	990	- 5.44%	85,556	1,502
10:57	17,250	940	- 5.17%	82,667	1,452
10:56	17,240	950	- 5.22%	82,466	1,449
10:55	17,240	950	- 5.22%	80,756	1,419
10:54	17,250	940	- 5.17%	80,648	1,417
10:53	17,250	940	- 5.17%	80,479	1,414
10:52	17,260	930	- 5.11%	80,257	1,410
10:51	17,290	900	- 4.95%	76,991	1,354