시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,160	1,030	- 5.66%	93,813	1,643
11:09	17,120	1,070	- 5.88%	93,626	1,640
11:08	17,130	1,060	- 5.83%	93,176	1,632
11:07	17,140	1,050	- 5.77%	92,255	1,617
11:06	17,220	970	- 5.33%	91,772	1,608
11:05	17,150	1,040	- 5.72%	91,506	1,604
11:04	17,140	1,050	- 5.77%	90,705	1,590
11:03	17,130	1,060	- 5.83%	90,401	1,585
11:02	17,170	1,020	- 5.61%	87,817	1,541
11:01	17,240	950	- 5.22%	87,051	1,527