시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,300	890	- 4.89%	97,029	1,699
11:19	17,270	920	- 5.06%	96,972	1,698
11:18	17,320	870	- 4.78%	96,399	1,688
11:17	17,290	900	- 4.95%	96,099	1,683
11:16	17,280	910	- 5.00%	95,957	1,680
11:15	17,280	910	- 5.00%	95,741	1,676
11:14	17,180	1,010	- 5.55%	94,942	1,663
11:13	17,140	1,050	- 5.77%	94,914	1,662
11:12	17,160	1,030	- 5.66%	94,689	1,658
11:11	17,160	1,030	- 5.66%	94,549	1,656