시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,250	940	- 5.17%	101,010	1,768
11:29	17,270	920	- 5.06%	100,788	1,764
11:28	17,270	920	- 5.06%	100,585	1,760
11:27	17,280	910	- 5.00%	99,188	1,736
11:26	17,290	900	- 4.95%	99,000	1,733
11:25	17,320	870	- 4.78%	98,877	1,731
11:24	17,330	860	- 4.73%	98,617	1,726
11:23	17,310	880	- 4.84%	98,343	1,721
11:22	17,330	860	- 4.73%	98,256	1,720
11:21	17,330	860	- 4.73%	97,730	1,711