시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,270	920	- 5.06%	103,062	1,803
11:39	17,260	930	- 5.11%	102,857	1,799
11:38	17,260	930	- 5.11%	102,673	1,796
11:37	17,240	950	- 5.22%	101,917	1,783
11:36	17,280	910	- 5.00%	101,762	1,781
11:35	17,250	940	- 5.17%	101,607	1,778
11:34	17,250	940	- 5.17%	101,477	1,776
11:33	17,220	970	- 5.33%	101,443	1,775
11:32	17,250	940	- 5.17%	101,276	1,772
11:31	17,260	930	- 5.11%	101,138	1,770