시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,340	850	- 4.67%	106,360	1,860
11:49	17,320	870	- 4.78%	106,129	1,856
11:48	17,290	900	- 4.95%	105,993	1,854
11:47	17,340	850	- 4.67%	105,907	1,852
11:46	17,300	890	- 4.89%	105,092	1,838
11:45	17,280	910	- 5.00%	104,883	1,834
11:44	17,290	900	- 4.95%	103,797	1,816
11:43	17,300	890	- 4.89%	103,550	1,811
11:42	17,290	900	- 4.95%	103,419	1,809
11:41	17,280	910	- 5.00%	103,222	1,806