시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,320	870	- 4.78%	108,027	1,889
11:59	17,320	870	- 4.78%	107,895	1,887
11:58	17,340	850	- 4.67%	107,763	1,884
11:57	17,360	830	- 4.56%	107,616	1,882
11:56	17,370	820	- 4.51%	107,539	1,880
11:55	17,320	870	- 4.78%	107,446	1,879
11:54	17,340	850	- 4.67%	107,161	1,874
11:53	17,340	850	- 4.67%	107,066	1,872
11:52	17,360	830	- 4.56%	106,903	1,869
11:51	17,370	820	- 4.51%	106,783	1,867