시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,240	950	- 5.22%	110,244	1,927
12:09	17,270	920	- 5.06%	109,727	1,918
12:08	17,280	910	- 5.00%	109,584	1,916
12:07	17,280	910	- 5.00%	109,432	1,913
12:06	17,280	910	- 5.00%	109,289	1,911
12:05	17,310	880	- 4.84%	108,687	1,900
12:04	17,290	900	- 4.95%	108,594	1,899
12:03	17,310	880	- 4.84%	108,416	1,896
12:02	17,340	850	- 4.67%	108,351	1,894
12:01	17,310	880	- 4.84%	108,162	1,891