시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,120	1,070	- 5.88%	163,125	2,834
15:09	17,130	1,060	- 5.83%	162,552	2,824
15:08	17,150	1,040	- 5.72%	162,293	2,820
15:07	17,140	1,050	- 5.77%	161,625	2,808
15:06	17,110	1,080	- 5.94%	161,350	2,804
15:05	17,120	1,070	- 5.88%	161,069	2,799
15:04	17,110	1,080	- 5.94%	160,757	2,793
15:03	17,130	1,060	- 5.83%	160,469	2,789
15:02	17,130	1,060	- 5.83%	160,181	2,784
15:01	17,150	1,040	- 5.72%	160,013	2,781