시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,220	970	- 5.33%	112,845	1,972
12:19	17,230	960	- 5.28%	112,528	1,967
12:18	17,230	960	- 5.28%	112,410	1,965
12:17	17,250	940	- 5.17%	111,938	1,956
12:16	17,260	930	- 5.11%	111,573	1,950
12:15	17,250	940	- 5.17%	111,440	1,948
12:14	17,260	930	- 5.11%	111,026	1,941
12:13	17,260	930	- 5.11%	110,891	1,938
12:12	17,230	960	- 5.28%	110,762	1,936
12:11	17,240	950	- 5.22%	110,469	1,931