시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,200	990	- 5.44%	115,415	2,016
12:29	17,200	990	- 5.44%	115,279	2,014
12:28	17,190	1,000	- 5.50%	115,185	2,012
12:27	17,210	980	- 5.39%	113,992	1,992
12:26	17,220	970	- 5.33%	113,813	1,989
12:25	17,210	980	- 5.39%	113,583	1,985
12:24	17,210	980	- 5.39%	113,388	1,981
12:23	17,210	980	- 5.39%	113,226	1,979
12:22	17,210	980	- 5.39%	113,067	1,976
12:21	17,220	970	- 5.33%	112,970	1,974