시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,170	1,020	- 5.61%	117,250	2,048
12:39	17,200	990	- 5.44%	117,021	2,044
12:38	17,190	1,000	- 5.50%	116,922	2,042
12:37	17,190	1,000	- 5.50%	116,857	2,041
12:36	17,190	1,000	- 5.50%	116,519	2,035
12:35	17,200	990	- 5.44%	116,273	2,031
12:34	17,180	1,010	- 5.55%	116,162	2,029
12:33	17,190	1,000	- 5.50%	115,913	2,025
12:32	17,200	990	- 5.44%	115,845	2,024
12:31	17,200	990	- 5.44%	115,588	2,019