시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,240	950	- 5.22%	119,260	2,082
12:49	17,190	1,000	- 5.50%	118,816	2,075
12:48	17,180	1,010	- 5.55%	118,665	2,072
12:47	17,190	1,000	- 5.50%	118,470	2,069
12:46	17,200	990	- 5.44%	118,354	2,067
12:45	17,180	1,010	- 5.55%	118,044	2,061
12:44	17,180	1,010	- 5.55%	117,932	2,059
12:43	17,160	1,030	- 5.66%	117,702	2,056
12:42	17,170	1,020	- 5.61%	117,456	2,051
12:41	17,180	1,010	- 5.55%	117,316	2,049