시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,180	1,010	- 5.55%	121,208	2,116
12:59	17,190	1,000	- 5.50%	121,088	2,114
12:58	17,170	1,020	- 5.61%	120,959	2,112
12:57	17,180	1,010	- 5.55%	120,725	2,107
12:56	17,170	1,020	- 5.61%	120,542	2,104
12:55	17,180	1,010	- 5.55%	120,338	2,101
12:54	17,190	1,000	- 5.50%	120,187	2,098
12:53	17,180	1,010	- 5.55%	120,013	2,095
12:52	17,180	1,010	- 5.55%	119,465	2,086
12:51	17,210	980	- 5.39%	119,385	2,084