시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,240	950	- 5.22%	129,284	2,254
13:19	17,220	970	- 5.33%	128,551	2,242
13:18	17,230	960	- 5.28%	128,425	2,240
13:17	17,200	990	- 5.44%	128,285	2,237
13:16	17,150	1,040	- 5.72%	128,025	2,233
13:15	17,150	1,040	- 5.72%	127,541	2,224
13:14	17,140	1,050	- 5.77%	127,305	2,220
13:13	17,130	1,060	- 5.83%	127,154	2,218
13:12	17,140	1,050	- 5.77%	126,973	2,215
13:11	17,140	1,050	- 5.77%	126,805	2,212