시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,180	1,010	- 5.55%	131,207	2,287
13:29	17,200	990	- 5.44%	131,054	2,285
13:28	17,200	990	- 5.44%	130,916	2,282
13:27	17,200	990	- 5.44%	130,670	2,278
13:26	17,200	990	- 5.44%	130,534	2,276
13:25	17,200	990	- 5.44%	130,336	2,272
13:24	17,220	970	- 5.33%	130,154	2,269
13:23	17,200	990	- 5.44%	129,968	2,266
13:22	17,210	980	- 5.39%	129,828	2,264
13:21	17,220	970	- 5.33%	129,664	2,261