시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,160	1,030	- 5.66%	133,269	2,323
13:39	17,170	1,020	- 5.61%	133,184	2,321
13:38	17,170	1,020	- 5.61%	132,970	2,318
13:37	17,160	1,030	- 5.66%	132,814	2,315
13:36	17,150	1,040	- 5.72%	132,497	2,310
13:35	17,140	1,050	- 5.77%	132,252	2,305
13:34	17,160	1,030	- 5.66%	132,119	2,303
13:33	17,170	1,020	- 5.61%	131,952	2,300
13:32	17,170	1,020	- 5.61%	131,692	2,296
13:31	17,180	1,010	- 5.55%	131,378	2,290