시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,130	1,060	- 5.83%	135,096	2,354
13:49	17,130	1,060	- 5.83%	134,916	2,351
13:48	17,130	1,060	- 5.83%	134,658	2,347
13:47	17,140	1,050	- 5.77%	134,382	2,342
13:46	17,160	1,030	- 5.66%	134,281	2,340
13:45	17,170	1,020	- 5.61%	134,215	2,339
13:44	17,140	1,050	- 5.77%	134,043	2,336
13:43	17,140	1,050	- 5.77%	133,917	2,334
13:42	17,130	1,060	- 5.83%	133,812	2,332
13:41	17,150	1,040	- 5.72%	133,416	2,325