시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,090	1,100	- 6.05%	174,208	3,024
15:19	17,100	1,090	- 5.99%	169,380	2,941
15:18	17,100	1,090	- 5.99%	167,508	2,909
15:17	17,130	1,060	- 5.83%	166,586	2,893
15:16	17,115	1,075	- 5.91%	166,241	2,887
15:15	17,130	1,060	- 5.83%	165,502	2,875
15:14	17,120	1,070	- 5.88%	165,306	2,871
15:13	17,110	1,080	- 5.94%	164,659	2,860
15:12	17,130	1,060	- 5.83%	164,198	2,852
15:11	17,120	1,070	- 5.88%	163,796	2,846