시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	14,520	180	+ 1.26%	46,711	678
11:56	14,530	190	+ 1.33%	46,648	677
11:55	14,520	180	+ 1.26%	46,647	677
11:54	14,530	190	+ 1.33%	46,387	673
11:53	14,520	180	+ 1.26%	46,166	670
11:52	14,530	190	+ 1.33%	45,912	666
11:50	14,520	180	+ 1.26%	45,870	666
11:48	14,500	160	+ 1.12%	45,630	662
11:47	14,500	160	+ 1.12%	45,391	659
11:46	14,490	150	+ 1.05%	45,282	657